Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 359.8 | 364.35 | 358.0 | 359.0 | 215.64 Thousand |
| 14 Jun, 2016 | 360.2 | 360.9 | 354.25 | 357.3 | 133.51 Thousand |
| 13 Jun, 2016 | 361.05 | 363.25 | 355.6 | 358.75 | 89.01 Thousand |
| 10 Jun, 2016 | 360.0 | 366.6 | 359.05 | 363.8 | 270.93 Thousand |
| 09 Jun, 2016 | 364.5 | 364.5 | 355.65 | 359.55 | 171.1 Thousand |
| 08 Jun, 2016 | 365.0 | 366.95 | 362.0 | 363.1 | 154.91 Thousand |
| 07 Jun, 2016 | 363.5 | 367.4 | 359.0 | 363.7 | 251.62 Thousand |
| 06 Jun, 2016 | 359.95 | 365.95 | 358.85 | 361.8 | 479.87 Thousand |
| 03 Jun, 2016 | 350.0 | 358.8 | 346.5 | 356.1 | 539.47 Thousand |
| 02 Jun, 2016 | 341.5 | 349.0 | 341.5 | 347.45 | 312.86 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP