Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 345.0 | 348.0 | 341.35 | 342.65 | 104.52 Thousand |
| 31 May, 2016 | 350.2 | 353.0 | 342.65 | 344.35 | 231.32 Thousand |
| 30 May, 2016 | 348.0 | 356.95 | 346.15 | 349.2 | 321.3 Thousand |
| 27 May, 2016 | 344.3 | 350.8 | 344.3 | 347.85 | 181.6 Thousand |
| 26 May, 2016 | 342.6 | 347.35 | 339.2 | 343.85 | 436.88 Thousand |
| 25 May, 2016 | 349.3 | 352.0 | 344.25 | 348.5 | 672.39 Thousand |
| 24 May, 2016 | 339.8 | 348.0 | 339.05 | 347.05 | 203.46 Thousand |
| 23 May, 2016 | 341.8 | 343.75 | 337.85 | 338.85 | 168.47 Thousand |
| 20 May, 2016 | 342.95 | 345.15 | 338.5 | 340.25 | 184.73 Thousand |
| 19 May, 2016 | 354.0 | 354.7 | 340.55 | 342.4 | 242.03 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP