Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 350.0 | 356.9 | 346.4 | 351.0 | 471.96 Thousand |
| 17 May, 2016 | 348.6 | 353.6 | 345.4 | 351.0 | 246.26 Thousand |
| 16 May, 2016 | 342.4 | 348.0 | 341.0 | 347.0 | 611.23 Thousand |
| 13 May, 2016 | 348.0 | 350.95 | 341.2 | 341.95 | 150.32 Thousand |
| 12 May, 2016 | 347.9 | 354.05 | 347.05 | 348.0 | 183.18 Thousand |
| 11 May, 2016 | 345.55 | 353.0 | 343.05 | 347.5 | 150.21 Thousand |
| 10 May, 2016 | 349.2 | 350.6 | 345.1 | 348.15 | 312.64 Thousand |
| 09 May, 2016 | 347.7 | 351.0 | 345.85 | 348.2 | 285.3 Thousand |
| 06 May, 2016 | 340.2 | 346.85 | 335.45 | 345.35 | 134.06 Thousand |
| 05 May, 2016 | 344.0 | 345.75 | 334.0 | 340.05 | 382.76 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP