Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 347.0 351.5 341.3 342.75 131.91 Thousand
03 May, 2016 355.3 358.4 347.0 348.25 230.91 Thousand
02 May, 2016 348.9 356.5 346.6 354.7 172.09 Thousand
29 Apr, 2016 348.55 355.0 345.4 348.9 151.66 Thousand
28 Apr, 2016 356.65 358.1 345.7 348.0 520.13 Thousand
27 Apr, 2016 353.0 357.75 350.6 355.65 336.92 Thousand
26 Apr, 2016 359.0 360.55 352.1 353.4 516.92 Thousand
25 Apr, 2016 367.3 369.2 358.05 359.85 292.84 Thousand
22 Apr, 2016 366.1 372.85 366.05 366.8 179.33 Thousand
21 Apr, 2016 370.35 377.3 364.55 367.6 237.23 Thousand