Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 375.35 | 377.65 | 369.25 | 372.55 | 239.94 Thousand |
| 18 Apr, 2016 | 369.0 | 379.95 | 363.15 | 374.9 | 239.49 Thousand |
| 13 Apr, 2016 | 366.9 | 375.0 | 363.55 | 369.0 | 322.27 Thousand |
| 12 Apr, 2016 | 366.3 | 366.9 | 361.1 | 362.85 | 109.3 Thousand |
| 11 Apr, 2016 | 366.1 | 370.9 | 363.25 | 366.35 | 250.11 Thousand |
| 08 Apr, 2016 | 354.1 | 366.0 | 354.1 | 365.0 | 165.8 Thousand |
| 07 Apr, 2016 | 354.7 | 362.8 | 354.3 | 356.5 | 122.54 Thousand |
| 06 Apr, 2016 | 351.0 | 361.35 | 351.0 | 354.7 | 171.62 Thousand |
| 05 Apr, 2016 | 355.0 | 359.7 | 351.25 | 354.6 | 129.23 Thousand |
| 04 Apr, 2016 | 355.0 | 359.6 | 354.15 | 358.5 | 141.44 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP