Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 354.8 | 359.75 | 345.0 | 357.05 | 492.29 Thousand |
| 31 Mar, 2016 | 366.4 | 369.45 | 347.55 | 355.0 | 592.67 Thousand |
| 30 Mar, 2016 | 350.95 | 371.0 | 345.3 | 361.35 | 285.72 Thousand |
| 29 Mar, 2016 | 345.5 | 351.75 | 342.55 | 348.45 | 251.31 Thousand |
| 28 Mar, 2016 | 345.15 | 349.0 | 344.0 | 347.7 | 141.34 Thousand |
| 23 Mar, 2016 | 344.9 | 352.0 | 341.05 | 347.1 | 138.81 Thousand |
| 22 Mar, 2016 | 344.8 | 347.5 | 338.1 | 345.1 | 340.88 Thousand |
| 21 Mar, 2016 | 337.35 | 344.15 | 336.75 | 341.8 | 259.48 Thousand |
| 18 Mar, 2016 | 340.2 | 344.3 | 337.25 | 339.8 | 203.27 Thousand |
| 17 Mar, 2016 | 334.5 | 341.4 | 332.2 | 339.5 | 202.34 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP