Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 328.95 334.4 325.55 332.1 222.57 Thousand
15 Mar, 2016 327.9 331.0 320.0 328.7 169.1 Thousand
14 Mar, 2016 331.25 338.5 328.0 329.65 266.95 Thousand
11 Mar, 2016 333.0 333.7 327.25 331.3 327.8 Thousand
10 Mar, 2016 322.55 334.0 322.4 332.3 333.96 Thousand
09 Mar, 2016 320.0 327.4 318.6 326.35 108.93 Thousand
08 Mar, 2016 319.45 326.35 318.2 323.15 293.11 Thousand
04 Mar, 2016 314.2 322.95 313.0 319.9 203.87 Thousand
03 Mar, 2016 317.4 317.4 312.0 313.35 116.85 Thousand
02 Mar, 2016 305.0 316.75 304.1 315.25 411.09 Thousand