Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 293.85 304.2 290.0 302.45 322.6 Thousand
29 Feb, 2016 301.5 302.0 290.0 291.8 347.11 Thousand
26 Feb, 2016 307.1 313.5 301.1 301.95 316.88 Thousand
25 Feb, 2016 311.9 317.7 304.3 305.5 506.59 Thousand
24 Feb, 2016 310.55 313.8 307.75 311.2 190.43 Thousand
23 Feb, 2016 315.95 317.45 310.05 311.9 304.73 Thousand
22 Feb, 2016 310.1 316.35 308.55 314.15 404.31 Thousand
19 Feb, 2016 310.4 315.8 307.35 308.8 269.61 Thousand
18 Feb, 2016 319.0 322.0 307.35 310.4 264.23 Thousand
17 Feb, 2016 314.4 318.75 308.1 316.9 396.63 Thousand