Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 324.0 | 328.35 | 312.25 | 314.4 | 528.66 Thousand |
| 15 Feb, 2016 | 319.0 | 329.9 | 317.0 | 325.35 | 428.12 Thousand |
| 12 Feb, 2016 | 319.95 | 324.9 | 304.05 | 311.25 | 475.27 Thousand |
| 11 Feb, 2016 | 336.25 | 340.75 | 310.5 | 316.7 | 404.46 Thousand |
| 10 Feb, 2016 | 338.0 | 346.2 | 333.45 | 337.35 | 296.04 Thousand |
| 09 Feb, 2016 | 341.0 | 344.35 | 337.2 | 339.05 | 349.38 Thousand |
| 08 Feb, 2016 | 352.95 | 354.95 | 342.8 | 343.5 | 196.18 Thousand |
| 05 Feb, 2016 | 347.25 | 353.8 | 343.1 | 350.75 | 332.4 Thousand |
| 04 Feb, 2016 | 337.35 | 347.0 | 337.35 | 344.7 | 285.18 Thousand |
| 03 Feb, 2016 | 337.0 | 346.65 | 334.0 | 336.65 | 134.9 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP