Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 354.0 | 355.4 | 338.0 | 340.65 | 131.11 Thousand |
| 01 Feb, 2016 | 352.5 | 358.35 | 352.5 | 354.0 | 174.07 Thousand |
| 29 Jan, 2016 | 342.5 | 355.9 | 342.5 | 350.9 | 347.36 Thousand |
| 28 Jan, 2016 | 335.4 | 345.9 | 332.0 | 343.8 | 353.63 Thousand |
| 27 Jan, 2016 | 342.25 | 343.0 | 335.0 | 337.4 | 233.05 Thousand |
| 25 Jan, 2016 | 347.95 | 351.0 | 341.1 | 343.4 | 182.04 Thousand |
| 22 Jan, 2016 | 345.1 | 351.95 | 343.5 | 347.15 | 180.19 Thousand |
| 21 Jan, 2016 | 340.0 | 346.5 | 337.45 | 344.0 | 306.14 Thousand |
| 20 Jan, 2016 | 347.0 | 350.0 | 334.4 | 337.2 | 441.33 Thousand |
| 19 Jan, 2016 | 343.95 | 352.05 | 340.0 | 350.05 | 253.6 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP