Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 350.0 | 354.75 | 340.0 | 341.95 | 244.73 Thousand |
| 15 Jan, 2016 | 368.0 | 370.95 | 350.5 | 352.15 | 176.65 Thousand |
| 14 Jan, 2016 | 367.9 | 371.0 | 359.75 | 367.4 | 185.89 Thousand |
| 13 Jan, 2016 | 378.15 | 383.1 | 363.0 | 371.8 | 212.68 Thousand |
| 12 Jan, 2016 | 379.6 | 382.2 | 373.55 | 376.3 | 165.97 Thousand |
| 11 Jan, 2016 | 385.75 | 385.8 | 376.0 | 378.95 | 190.47 Thousand |
| 08 Jan, 2016 | 384.2 | 390.0 | 378.75 | 387.45 | 424.72 Thousand |
| 07 Jan, 2016 | 376.5 | 388.0 | 373.4 | 383.4 | 441.2 Thousand |
| 06 Jan, 2016 | 384.85 | 386.0 | 375.25 | 379.75 | 158.98 Thousand |
| 05 Jan, 2016 | 374.8 | 384.0 | 372.0 | 382.3 | 188.79 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP