Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 381.25 388.5 369.25 372.3 172.65 Thousand
01 Jan, 2016 379.95 385.3 379.3 384.2 130.41 Thousand
31 Dec, 2015 381.95 385.5 378.05 379.2 222.44 Thousand
30 Dec, 2015 389.8 390.0 380.5 382.35 194.29 Thousand
29 Dec, 2015 384.0 388.8 380.75 387.55 369.37 Thousand
28 Dec, 2015 379.9 385.8 378.5 382.8 202.83 Thousand
24 Dec, 2015 381.95 384.25 378.3 380.15 105.55 Thousand
23 Dec, 2015 382.65 383.9 380.0 381.05 120.29 Thousand
22 Dec, 2015 387.5 388.85 378.3 380.2 263.71 Thousand
21 Dec, 2015 377.6 385.95 372.7 384.35 326.56 Thousand