Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 370.4 379.45 366.1 377.7 320.52 Thousand
17 Dec, 2015 364.5 373.0 364.5 370.5 512.31 Thousand
16 Dec, 2015 359.95 365.75 359.95 363.1 236.62 Thousand
15 Dec, 2015 360.8 364.9 354.75 357.6 447.68 Thousand
14 Dec, 2015 360.6 366.45 354.55 360.8 522.2 Thousand
11 Dec, 2015 357.3 366.8 351.0 360.4 433.62 Thousand
10 Dec, 2015 364.0 365.15 353.5 356.3 240.83 Thousand
09 Dec, 2015 369.3 372.35 360.85 362.3 246.11 Thousand
08 Dec, 2015 377.0 382.0 363.75 369.2 384.41 Thousand
07 Dec, 2015 372.45 383.0 367.0 375.85 448.54 Thousand