Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 367.9 376.75 366.05 370.95 152.25 Thousand
03 Dec, 2015 375.6 378.4 366.6 370.85 200.41 Thousand
02 Dec, 2015 383.0 384.75 376.25 377.75 199.01 Thousand
01 Dec, 2015 383.5 387.65 381.5 382.15 304.54 Thousand
30 Nov, 2015 390.0 391.35 370.15 382.65 402.26 Thousand
27 Nov, 2015 396.0 401.05 386.95 390.35 491.1 Thousand
26 Nov, 2015 394.5 398.0 390.0 396.3 741.98 Thousand
24 Nov, 2015 386.0 393.5 385.25 389.55 314.23 Thousand
23 Nov, 2015 384.05 390.0 381.0 385.6 277.38 Thousand
20 Nov, 2015 384.6 391.75 379.0 383.8 201.45 Thousand