Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 383.25 388.4 381.4 383.9 216.66 Thousand
18 Nov, 2015 388.5 391.25 376.2 381.35 219.01 Thousand
17 Nov, 2015 390.5 394.5 385.3 388.0 251.92 Thousand
16 Nov, 2015 383.0 391.85 380.85 388.8 204.76 Thousand
13 Nov, 2015 374.65 387.0 370.55 382.65 251.75 Thousand
11 Nov, 2015 378.0 382.4 375.55 377.65 23.23 Thousand
10 Nov, 2015 391.5 393.75 374.0 375.55 204.84 Thousand
09 Nov, 2015 384.45 400.95 384.45 390.8 338.81 Thousand
06 Nov, 2015 385.0 394.65 385.0 392.15 195.34 Thousand
05 Nov, 2015 395.9 401.4 384.0 386.95 146.71 Thousand