Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 401.5 404.95 395.0 396.55 118.4 Thousand
03 Nov, 2015 400.0 406.5 396.05 401.8 475.46 Thousand
02 Nov, 2015 386.0 399.8 386.0 396.5 259.11 Thousand
30 Oct, 2015 397.0 398.7 387.15 391.5 174.15 Thousand
29 Oct, 2015 385.5 399.9 383.0 397.6 1.01 Million
28 Oct, 2015 381.5 390.0 380.0 387.55 238.97 Thousand
27 Oct, 2015 381.0 386.65 377.3 383.85 268.87 Thousand
26 Oct, 2015 368.95 385.85 368.3 383.05 648.69 Thousand
23 Oct, 2015 368.1 369.8 363.05 367.05 161.74 Thousand
21 Oct, 2015 373.4 374.0 362.55 367.6 162.4 Thousand