Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 370.95 375.95 366.2 372.9 222.86 Thousand
19 Oct, 2015 366.0 374.4 365.8 371.0 230.6 Thousand
16 Oct, 2015 364.8 369.5 357.5 366.15 165.63 Thousand
15 Oct, 2015 350.1 366.4 348.9 364.3 462.88 Thousand
14 Oct, 2015 353.4 355.75 348.0 348.8 466.56 Thousand
13 Oct, 2015 361.45 361.45 351.15 352.7 160.73 Thousand
12 Oct, 2015 361.0 363.45 355.85 359.35 78.53 Thousand
09 Oct, 2015 361.45 363.8 357.85 359.15 160.74 Thousand
08 Oct, 2015 356.5 364.9 355.0 359.2 197.36 Thousand
07 Oct, 2015 358.05 361.1 356.0 356.45 80.23 Thousand