Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 360.1 | 366.95 | 356.1 | 358.4 | 598.84 Thousand |
| 05 Oct, 2015 | 353.5 | 362.1 | 351.9 | 358.55 | 314.84 Thousand |
| 01 Oct, 2015 | 349.8 | 354.8 | 346.0 | 350.6 | 255.71 Thousand |
| 30 Sep, 2015 | 346.0 | 353.4 | 342.1 | 348.1 | 356.43 Thousand |
| 29 Sep, 2015 | 348.0 | 351.0 | 339.3 | 343.35 | 166.9 Thousand |
| 28 Sep, 2015 | 355.45 | 359.0 | 348.7 | 350.85 | 171.42 Thousand |
| 24 Sep, 2015 | 344.1 | 360.0 | 339.15 | 355.25 | 1.17 Million |
| 23 Sep, 2015 | 337.9 | 346.95 | 336.0 | 344.1 | 212.01 Thousand |
| 22 Sep, 2015 | 353.0 | 354.7 | 340.1 | 341.95 | 235.13 Thousand |
| 21 Sep, 2015 | 350.0 | 358.0 | 349.0 | 351.35 | 265.25 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP