Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 355.15 358.35 350.1 353.75 254.15 Thousand
16 Sep, 2015 361.0 361.6 352.5 354.25 228.91 Thousand
15 Sep, 2015 365.0 367.1 357.35 359.25 140.74 Thousand
14 Sep, 2015 365.05 368.0 360.9 364.05 242.75 Thousand
11 Sep, 2015 376.1 377.5 360.05 363.2 427.24 Thousand
10 Sep, 2015 365.0 379.95 361.0 375.6 419.92 Thousand
09 Sep, 2015 370.0 370.5 363.3 367.6 125.31 Thousand
08 Sep, 2015 364.05 372.2 352.4 361.45 320.2 Thousand
07 Sep, 2015 362.0 371.5 362.0 364.8 237.67 Thousand
04 Sep, 2015 364.0 367.0 352.25 361.35 341.19 Thousand