Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 363.35 369.0 361.1 365.25 256.13 Thousand
02 Sep, 2015 368.5 375.0 357.3 363.4 433.82 Thousand
01 Sep, 2015 364.0 369.5 360.0 366.15 292.2 Thousand
31 Aug, 2015 372.2 379.35 358.75 369.3 482.51 Thousand
28 Aug, 2015 371.8 371.8 361.0 369.45 328.5 Thousand
27 Aug, 2015 346.7 373.45 344.4 370.7 1.06 Million
26 Aug, 2015 350.95 355.8 338.05 340.95 382.57 Thousand
25 Aug, 2015 337.7 362.6 329.0 353.05 566.81 Thousand
24 Aug, 2015 361.0 363.4 316.6 334.7 514.85 Thousand
21 Aug, 2015 370.25 376.7 367.85 372.45 380.04 Thousand