Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 387.25 390.2 371.6 375.75 335.24 Thousand
19 Aug, 2015 388.5 396.6 381.9 386.25 501.84 Thousand
18 Aug, 2015 383.1 389.9 380.0 385.1 346.42 Thousand
17 Aug, 2015 388.65 388.65 376.5 382.9 206.61 Thousand
14 Aug, 2015 374.0 393.0 369.15 385.6 601.57 Thousand
13 Aug, 2015 382.0 391.8 370.8 372.9 333.66 Thousand
12 Aug, 2015 393.4 398.3 380.25 381.8 307.21 Thousand
11 Aug, 2015 402.55 407.7 391.15 393.9 876.59 Thousand
10 Aug, 2015 395.0 412.0 393.25 402.0 649.17 Thousand
07 Aug, 2015 397.0 405.8 392.7 395.4 417.66 Thousand