Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 391.0 400.7 382.3 397.05 854.02 Thousand
05 Aug, 2015 390.4 396.0 386.1 390.05 326.87 Thousand
04 Aug, 2015 388.7 397.5 383.8 389.65 311.06 Thousand
03 Aug, 2015 393.9 396.6 384.9 387.3 206.11 Thousand
31 Jul, 2015 392.9 398.3 387.6 390.65 282.16 Thousand
30 Jul, 2015 375.3 393.45 373.05 390.85 623.61 Thousand
29 Jul, 2015 374.2 376.1 366.85 372.75 408.13 Thousand
28 Jul, 2015 378.75 381.7 371.25 373.75 303.96 Thousand
27 Jul, 2015 383.6 386.75 374.6 376.45 276.5 Thousand
24 Jul, 2015 390.35 399.7 382.6 384.8 277.09 Thousand