Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 402.7 411.1 392.05 393.05 523.82 Thousand
22 Jul, 2015 390.0 406.0 389.1 403.5 371.91 Thousand
21 Jul, 2015 398.05 409.7 389.1 390.85 558.32 Thousand
20 Jul, 2015 394.5 402.65 389.6 400.6 224.44 Thousand
17 Jul, 2015 401.0 404.0 391.0 394.35 295.91 Thousand
16 Jul, 2015 397.9 403.9 391.1 400.3 349.14 Thousand
15 Jul, 2015 383.5 399.4 380.0 396.65 409.52 Thousand
14 Jul, 2015 377.0 383.5 374.5 381.6 270.5 Thousand
13 Jul, 2015 368.6 378.0 368.6 377.25 183.22 Thousand
10 Jul, 2015 371.7 371.8 364.6 368.6 120.48 Thousand