INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2015 | 402.7 | 411.1 | 392.05 | 393.05 | 523.82 Thousand |
22 Jul, 2015 | 390.0 | 406.0 | 389.1 | 403.5 | 371.91 Thousand |
21 Jul, 2015 | 398.05 | 409.7 | 389.1 | 390.85 | 558.32 Thousand |
20 Jul, 2015 | 394.5 | 402.65 | 389.6 | 400.6 | 224.44 Thousand |
17 Jul, 2015 | 401.0 | 404.0 | 391.0 | 394.35 | 295.91 Thousand |
16 Jul, 2015 | 397.9 | 403.9 | 391.1 | 400.3 | 349.14 Thousand |
15 Jul, 2015 | 383.5 | 399.4 | 380.0 | 396.65 | 409.52 Thousand |
14 Jul, 2015 | 377.0 | 383.5 | 374.5 | 381.6 | 270.5 Thousand |
13 Jul, 2015 | 368.6 | 378.0 | 368.6 | 377.25 | 183.22 Thousand |
10 Jul, 2015 | 371.7 | 371.8 | 364.6 | 368.6 | 120.48 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP