Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 367.8 376.8 363.0 370.0 373.01 Thousand
08 Jul, 2015 365.2 371.0 362.5 367.2 182.87 Thousand
07 Jul, 2015 370.1 375.8 368.0 373.5 220.23 Thousand
06 Jul, 2015 360.0 371.5 355.65 370.05 246.17 Thousand
03 Jul, 2015 362.3 367.5 360.25 363.25 303.35 Thousand
02 Jul, 2015 360.0 366.6 357.0 362.3 178.14 Thousand
01 Jul, 2015 360.5 367.35 358.4 362.2 388.88 Thousand
30 Jun, 2015 347.6 359.0 344.5 355.7 239.77 Thousand
29 Jun, 2015 350.9 350.9 339.25 347.15 171.77 Thousand
26 Jun, 2015 359.9 362.8 352.25 354.45 321.61 Thousand