Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 343.45 363.8 340.2 358.3 943.06 Thousand
24 Jun, 2015 345.1 358.0 340.35 343.85 422.5 Thousand
23 Jun, 2015 346.95 351.8 343.65 347.3 215.67 Thousand
22 Jun, 2015 347.0 350.0 343.4 346.95 281.17 Thousand
19 Jun, 2015 337.1 347.5 335.7 344.25 344.01 Thousand
18 Jun, 2015 335.65 339.9 332.9 335.5 159.25 Thousand
17 Jun, 2015 334.25 338.5 331.85 335.4 192.26 Thousand
16 Jun, 2015 331.0 334.8 327.0 332.3 221.53 Thousand
15 Jun, 2015 334.4 336.95 329.7 331.0 168.12 Thousand
12 Jun, 2015 329.0 332.7 324.5 331.45 275.57 Thousand