Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 337.2 | 341.0 | 327.0 | 329.3 | 328.26 Thousand |
| 10 Jun, 2015 | 332.05 | 343.55 | 332.05 | 335.85 | 411.59 Thousand |
| 09 Jun, 2015 | 328.05 | 337.0 | 323.15 | 332.55 | - |
| 08 Jun, 2015 | 339.9 | 340.0 | 318.75 | 332.05 | - |
| 05 Jun, 2015 | 331.0 | 342.9 | 330.5 | 337.9 | 314.57 Thousand |
| 04 Jun, 2015 | 343.65 | 346.0 | 326.0 | 332.9 | 405.5 Thousand |
| 03 Jun, 2015 | 350.95 | 352.55 | 334.45 | 342.5 | 336.28 Thousand |
| 02 Jun, 2015 | 374.95 | 377.15 | 348.45 | 350.75 | 482.12 Thousand |
| 01 Jun, 2015 | 379.15 | 385.3 | 371.15 | 374.4 | 477.35 Thousand |
| 29 May, 2015 | 377.85 | 382.35 | 374.8 | 379.05 | 927.67 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP