Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 374.2 409.7 369.8 377.5 6.42 Million
27 May, 2015 362.2 366.5 358.5 363.2 225.27 Thousand
26 May, 2015 365.2 365.2 359.95 363.9 145.31 Thousand
25 May, 2015 359.0 365.4 356.4 363.4 154.53 Thousand
22 May, 2015 361.3 366.0 357.0 359.5 152.59 Thousand
21 May, 2015 363.0 369.8 361.4 362.8 323.13 Thousand
20 May, 2015 362.3 369.9 359.75 362.65 237.55 Thousand
19 May, 2015 363.65 366.5 359.35 360.4 128.16 Thousand
18 May, 2015 360.0 368.0 356.55 363.65 209.08 Thousand
15 May, 2015 365.1 371.25 355.4 359.3 618.14 Thousand