INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2015 | 348.1 | 366.8 | 345.0 | 364.1 | 341.86 Thousand |
13 May, 2015 | 344.0 | 354.0 | 340.5 | 347.95 | 282.21 Thousand |
12 May, 2015 | 356.0 | 367.6 | 337.6 | 340.5 | 456.41 Thousand |
11 May, 2015 | 343.0 | 357.75 | 343.0 | 355.05 | 292.76 Thousand |
08 May, 2015 | 357.75 | 362.85 | 338.15 | 340.3 | 295.16 Thousand |
07 May, 2015 | 364.0 | 368.0 | 352.25 | 355.75 | 309.88 Thousand |
06 May, 2015 | 367.2 | 375.0 | 352.55 | 366.45 | 327.6 Thousand |
05 May, 2015 | 377.1 | 380.0 | 364.75 | 369.1 | 321.25 Thousand |
04 May, 2015 | 364.5 | 380.0 | 359.0 | 376.4 | 286.8 Thousand |
30 Apr, 2015 | 339.0 | 370.8 | 331.05 | 361.15 | 933.66 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP