Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 348.1 366.8 345.0 364.1 341.86 Thousand
13 May, 2015 344.0 354.0 340.5 347.95 282.21 Thousand
12 May, 2015 356.0 367.6 337.6 340.5 456.41 Thousand
11 May, 2015 343.0 357.75 343.0 355.05 292.76 Thousand
08 May, 2015 357.75 362.85 338.15 340.3 295.16 Thousand
07 May, 2015 364.0 368.0 352.25 355.75 309.88 Thousand
06 May, 2015 367.2 375.0 352.55 366.45 327.6 Thousand
05 May, 2015 377.1 380.0 364.75 369.1 321.25 Thousand
04 May, 2015 364.5 380.0 359.0 376.4 286.8 Thousand
30 Apr, 2015 339.0 370.8 331.05 361.15 933.66 Thousand