Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 349.0 352.6 335.4 339.0 298.46 Thousand
28 Apr, 2015 340.0 354.75 335.7 351.45 258.51 Thousand
27 Apr, 2015 360.55 360.75 337.55 341.2 235.93 Thousand
24 Apr, 2015 369.5 372.0 357.1 360.65 183.35 Thousand
23 Apr, 2015 371.8 373.5 362.05 367.75 186.46 Thousand
22 Apr, 2015 368.65 377.4 362.5 371.25 319.06 Thousand
21 Apr, 2015 350.9 375.0 350.5 368.65 292.31 Thousand
20 Apr, 2015 370.0 370.0 348.7 350.75 151.37 Thousand
17 Apr, 2015 374.6 376.8 368.2 370.75 355.02 Thousand
16 Apr, 2015 370.0 378.0 367.45 374.6 231.14 Thousand