Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 380.0 384.45 367.4 370.0 166.3 Thousand
13 Apr, 2015 382.0 385.0 374.4 381.6 261.54 Thousand
10 Apr, 2015 369.0 384.55 365.7 382.25 517.1 Thousand
09 Apr, 2015 372.6 374.35 363.0 369.0 365.68 Thousand
08 Apr, 2015 364.0 379.0 355.3 372.6 413.03 Thousand
07 Apr, 2015 360.8 364.0 352.5 361.7 157.9 Thousand
06 Apr, 2015 359.15 364.0 351.3 360.8 336.97 Thousand
01 Apr, 2015 346.7 360.0 344.05 359.2 310.1 Thousand
31 Mar, 2015 346.95 350.0 344.05 345.85 216.72 Thousand
30 Mar, 2015 348.7 350.6 343.5 345.15 159.7 Thousand