Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 333.0 349.0 329.0 345.5 277.44 Thousand
26 Mar, 2015 333.45 338.8 328.6 334.6 250.89 Thousand
25 Mar, 2015 334.75 337.0 328.5 334.15 419.19 Thousand
24 Mar, 2015 333.5 334.9 330.1 333.2 423.82 Thousand
23 Mar, 2015 336.45 337.95 328.0 333.5 275.15 Thousand
20 Mar, 2015 340.5 341.5 332.8 336.45 312.25 Thousand
19 Mar, 2015 347.0 349.3 338.2 340.5 193.98 Thousand
18 Mar, 2015 347.55 350.9 343.15 345.0 479.36 Thousand
17 Mar, 2015 333.0 348.0 332.75 345.0 545.66 Thousand
16 Mar, 2015 337.0 337.15 331.0 333.05 164.56 Thousand