Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 340.25 341.0 334.4 335.55 355.43 Thousand
12 Mar, 2015 330.2 342.0 330.2 339.25 244.58 Thousand
11 Mar, 2015 329.4 331.85 327.05 330.5 147.47 Thousand
10 Mar, 2015 331.45 332.45 327.25 329.3 139.13 Thousand
09 Mar, 2015 330.0 334.1 328.9 330.75 126.86 Thousand
05 Mar, 2015 337.0 338.0 332.05 335.05 143.59 Thousand
04 Mar, 2015 341.0 344.95 331.2 335.45 289.68 Thousand
03 Mar, 2015 340.3 343.9 335.85 339.35 382.57 Thousand
02 Mar, 2015 332.6 342.45 330.0 340.3 336.99 Thousand
28 Feb, 2015 332.05 334.9 325.95 332.6 179.76 Thousand