Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 330.55 333.3 329.2 331.2 158.63 Thousand
26 Feb, 2015 334.05 340.0 320.4 328.2 914.96 Thousand
25 Feb, 2015 333.25 337.0 328.4 334.05 452.79 Thousand
24 Feb, 2015 330.0 336.5 327.5 331.65 570 Thousand
23 Feb, 2015 331.15 332.5 327.0 329.25 379.94 Thousand
20 Feb, 2015 331.95 337.15 327.45 330.85 308.02 Thousand
19 Feb, 2015 330.0 334.65 326.8 331.6 535.62 Thousand
18 Feb, 2015 321.85 334.15 321.85 330.75 727.64 Thousand
16 Feb, 2015 330.8 331.9 322.0 323.6 419.67 Thousand
13 Feb, 2015 315.4 331.35 314.5 328.05 943 Thousand