INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2015 | 312.65 | 320.0 | 311.1 | 314.85 | 933.7 Thousand |
11 Feb, 2015 | 309.0 | 315.4 | 304.25 | 309.65 | 1.2 Million |
10 Feb, 2015 | 291.0 | 311.9 | 289.1 | 308.1 | 1.09 Million |
09 Feb, 2015 | 300.25 | 307.5 | 285.15 | 292.15 | 352.41 Thousand |
06 Feb, 2015 | 305.6 | 308.3 | 300.0 | 303.9 | 413.04 Thousand |
05 Feb, 2015 | 307.05 | 313.0 | 302.2 | 305.35 | 353.2 Thousand |
04 Feb, 2015 | 324.8 | 326.0 | 305.15 | 307.4 | 813.86 Thousand |
03 Feb, 2015 | 311.1 | 323.6 | 311.1 | 321.4 | 576.97 Thousand |
02 Feb, 2015 | 312.95 | 313.8 | 306.65 | 312.35 | 253.3 Thousand |
30 Jan, 2015 | 316.2 | 318.9 | 308.75 | 310.75 | 363.6 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP