Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 312.65 320.0 311.1 314.85 933.7 Thousand
11 Feb, 2015 309.0 315.4 304.25 309.65 1.2 Million
10 Feb, 2015 291.0 311.9 289.1 308.1 1.09 Million
09 Feb, 2015 300.25 307.5 285.15 292.15 352.41 Thousand
06 Feb, 2015 305.6 308.3 300.0 303.9 413.04 Thousand
05 Feb, 2015 307.05 313.0 302.2 305.35 353.2 Thousand
04 Feb, 2015 324.8 326.0 305.15 307.4 813.86 Thousand
03 Feb, 2015 311.1 323.6 311.1 321.4 576.97 Thousand
02 Feb, 2015 312.95 313.8 306.65 312.35 253.3 Thousand
30 Jan, 2015 316.2 318.9 308.75 310.75 363.6 Thousand