Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 310.55 318.0 309.25 315.05 359.64 Thousand
28 Jan, 2015 315.0 319.0 309.7 312.1 314.63 Thousand
27 Jan, 2015 316.8 322.45 313.5 316.55 736.89 Thousand
23 Jan, 2015 311.2 317.65 304.05 314.55 378.83 Thousand
22 Jan, 2015 308.75 313.8 307.1 309.1 209.13 Thousand
21 Jan, 2015 313.35 314.8 306.2 308.7 236.29 Thousand
20 Jan, 2015 310.45 315.0 309.4 310.95 243.87 Thousand
19 Jan, 2015 316.45 317.5 308.3 309.4 201.45 Thousand
16 Jan, 2015 304.95 316.45 304.0 314.85 768.84 Thousand
15 Jan, 2015 298.0 309.8 294.2 306.15 911.79 Thousand