Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 292.05 | 296.9 | 292.05 | 294.85 | 150.73 Thousand |
| 13 Jan, 2015 | 288.5 | 297.7 | 287.1 | 293.1 | 301.04 Thousand |
| 12 Jan, 2015 | 284.7 | 289.8 | 283.0 | 288.45 | 141.5 Thousand |
| 09 Jan, 2015 | 285.25 | 287.95 | 280.1 | 284.6 | 241.4 Thousand |
| 08 Jan, 2015 | 279.35 | 284.95 | 279.35 | 284.05 | 155.65 Thousand |
| 07 Jan, 2015 | 278.0 | 280.95 | 273.0 | 277.2 | 192.73 Thousand |
| 06 Jan, 2015 | 290.0 | 294.05 | 272.95 | 278.7 | 292.05 Thousand |
| 05 Jan, 2015 | 295.0 | 299.5 | 292.1 | 294.8 | 160.84 Thousand |
| 02 Jan, 2015 | 292.25 | 298.5 | 292.25 | 295.55 | 291.51 Thousand |
| 01 Jan, 2015 | 294.0 | 295.4 | 291.55 | 292.15 | 110.41 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP