Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 289.65 295.6 289.65 293.9 297.84 Thousand
30 Dec, 2014 290.2 292.3 288.5 290.35 170.81 Thousand
29 Dec, 2014 286.15 291.35 286.15 290.05 279.06 Thousand
26 Dec, 2014 284.1 293.0 282.0 286.1 290.37 Thousand
24 Dec, 2014 293.95 293.95 282.0 284.3 843.93 Thousand
23 Dec, 2014 287.2 290.7 283.2 289.15 521.18 Thousand
22 Dec, 2014 280.0 285.6 280.0 284.7 242.87 Thousand
19 Dec, 2014 278.6 284.0 278.2 280.9 338.62 Thousand
18 Dec, 2014 278.0 284.0 274.3 276.4 316.59 Thousand
17 Dec, 2014 262.7 281.4 262.7 274.2 1.03 Million