Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 269.0 269.9 261.5 265.2 512.1 Thousand
15 Dec, 2014 273.5 275.35 270.1 270.75 188.58 Thousand
12 Dec, 2014 285.55 288.8 274.2 276.15 354.92 Thousand
11 Dec, 2014 283.0 288.2 281.2 285.55 222.09 Thousand
10 Dec, 2014 281.15 288.65 281.15 284.9 197.86 Thousand
09 Dec, 2014 287.4 288.75 280.4 282.95 298.18 Thousand
08 Dec, 2014 296.0 299.5 287.25 288.5 346.36 Thousand
05 Dec, 2014 302.0 303.55 294.15 296.4 294.22 Thousand
04 Dec, 2014 298.0 303.25 294.0 299.55 683.64 Thousand
03 Dec, 2014 290.0 295.5 290.0 293.95 449.12 Thousand