Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 285.0 291.35 284.4 289.2 284.22 Thousand
01 Dec, 2014 290.0 290.05 284.5 285.7 346.26 Thousand
28 Nov, 2014 282.0 290.9 281.1 286.2 1.04 Million
27 Nov, 2014 283.3 284.45 279.3 280.1 913.77 Thousand
26 Nov, 2014 279.3 285.65 279.05 283.3 412.09 Thousand
25 Nov, 2014 285.45 285.6 278.05 279.3 442.09 Thousand
24 Nov, 2014 290.0 291.65 282.3 283.75 616.7 Thousand
21 Nov, 2014 290.0 294.0 286.0 286.5 371.28 Thousand
20 Nov, 2014 297.9 298.45 288.0 290.3 355.5 Thousand
19 Nov, 2014 303.6 304.75 296.0 297.35 221.38 Thousand