Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 299.65 306.75 298.5 303.6 580.27 Thousand
17 Nov, 2014 297.0 301.55 296.75 298.05 215.49 Thousand
14 Nov, 2014 293.15 299.5 291.85 298.35 200.41 Thousand
13 Nov, 2014 299.0 302.35 293.25 294.45 467.67 Thousand
12 Nov, 2014 299.1 306.4 297.25 298.7 664.05 Thousand
11 Nov, 2014 300.1 301.75 294.0 298.25 341.17 Thousand
10 Nov, 2014 306.35 313.0 298.75 301.3 548.63 Thousand
07 Nov, 2014 306.15 308.0 300.1 305.35 209.14 Thousand
05 Nov, 2014 305.8 307.85 303.15 305.85 193.44 Thousand
03 Nov, 2014 301.9 306.35 301.3 304.6 296.72 Thousand