Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 294.25 303.0 294.25 301.65 462.14 Thousand
30 Oct, 2014 294.8 294.8 291.0 293.65 301.29 Thousand
29 Oct, 2014 291.85 294.8 290.65 293.55 312.02 Thousand
28 Oct, 2014 287.55 294.5 287.55 292.15 459.83 Thousand
27 Oct, 2014 296.95 296.95 288.25 289.7 417.93 Thousand
23 Oct, 2014 291.25 294.0 291.0 293.35 121.13 Thousand
22 Oct, 2014 288.15 292.25 286.45 289.8 540.53 Thousand
21 Oct, 2014 284.6 290.7 284.05 287.9 492.08 Thousand
20 Oct, 2014 285.35 288.75 281.75 284.5 282.91 Thousand
17 Oct, 2014 281.05 284.2 274.2 283.2 697.32 Thousand