Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 289.5 293.75 279.3 281.15 362.1 Thousand
14 Oct, 2014 294.3 295.4 289.4 291.95 237.44 Thousand
13 Oct, 2014 287.1 294.8 286.5 292.3 326.47 Thousand
10 Oct, 2014 296.0 296.0 288.85 289.95 246.11 Thousand
09 Oct, 2014 293.0 300.0 293.0 299.05 406.89 Thousand
08 Oct, 2014 300.0 303.8 288.8 291.35 714.68 Thousand
07 Oct, 2014 300.95 306.3 297.5 300.05 413 Thousand
01 Oct, 2014 306.2 309.7 299.0 299.8 364.08 Thousand
30 Sep, 2014 308.15 314.85 305.8 307.7 694.8 Thousand
29 Sep, 2014 308.6 311.65 305.0 308.1 276.48 Thousand