Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 299.0 310.9 298.3 307.8 465.92 Thousand
25 Sep, 2014 314.0 317.0 298.0 301.65 738.98 Thousand
24 Sep, 2014 318.0 321.0 310.05 313.8 825.32 Thousand
23 Sep, 2014 330.75 332.6 316.25 317.95 377.66 Thousand
22 Sep, 2014 330.0 333.0 327.1 330.85 334.35 Thousand
19 Sep, 2014 335.45 339.55 329.8 332.85 273.93 Thousand
18 Sep, 2014 327.0 342.0 327.0 336.95 378.77 Thousand
17 Sep, 2014 329.9 333.6 321.5 328.7 469.95 Thousand
16 Sep, 2014 349.85 352.35 326.0 329.2 365.91 Thousand
15 Sep, 2014 347.0 354.5 342.85 349.85 390.88 Thousand