Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 345.25 | 352.8 | 342.75 | 349.85 | 404.75 Thousand |
| 11 Sep, 2014 | 347.95 | 351.6 | 342.1 | 345.25 | 340.63 Thousand |
| 10 Sep, 2014 | 351.8 | 357.5 | 344.3 | 346.8 | 414.2 Thousand |
| 09 Sep, 2014 | 359.65 | 359.65 | 347.6 | 352.1 | 525.71 Thousand |
| 08 Sep, 2014 | 339.5 | 359.0 | 338.1 | 354.85 | 1.16 Million |
| 05 Sep, 2014 | 340.1 | 344.0 | 335.05 | 337.6 | 261.47 Thousand |
| 04 Sep, 2014 | 346.2 | 346.2 | 335.6 | 341.0 | 282.69 Thousand |
| 03 Sep, 2014 | 331.0 | 346.1 | 331.0 | 344.6 | 938.22 Thousand |
| 02 Sep, 2014 | 329.1 | 336.15 | 328.55 | 332.1 | 782 Thousand |
| 01 Sep, 2014 | 323.3 | 330.8 | 323.0 | 328.75 | 634.61 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP