Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 327.0 | 330.55 | 321.1 | 322.6 | 767.46 Thousand |
| 27 Aug, 2014 | 333.0 | 334.0 | 325.4 | 326.9 | 330.94 Thousand |
| 26 Aug, 2014 | 326.3 | 335.65 | 325.2 | 332.15 | 637.09 Thousand |
| 25 Aug, 2014 | 338.45 | 338.7 | 327.0 | 329.25 | 242.33 Thousand |
| 22 Aug, 2014 | 346.55 | 348.0 | 336.1 | 338.45 | 356.72 Thousand |
| 21 Aug, 2014 | 349.0 | 349.0 | 337.0 | 345.1 | 231.25 Thousand |
| 20 Aug, 2014 | 346.9 | 348.45 | 341.1 | 342.6 | 335.82 Thousand |
| 19 Aug, 2014 | 336.5 | 345.45 | 334.7 | 344.05 | 464.35 Thousand |
| 18 Aug, 2014 | 332.6 | 337.0 | 332.5 | 335.5 | 236.61 Thousand |
| 14 Aug, 2014 | 330.1 | 334.95 | 329.5 | 333.0 | 235.53 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP