INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2014 | 334.85 | 339.6 | 328.7 | 330.9 | 430.88 Thousand |
12 Aug, 2014 | 335.05 | 338.7 | 332.0 | 333.8 | 458.92 Thousand |
11 Aug, 2014 | 335.0 | 338.5 | 332.1 | 334.1 | 298.57 Thousand |
08 Aug, 2014 | 337.95 | 337.95 | 325.2 | 327.0 | 214.5 Thousand |
07 Aug, 2014 | 337.0 | 341.8 | 336.0 | 339.55 | 280.17 Thousand |
06 Aug, 2014 | 341.0 | 345.6 | 336.2 | 337.95 | 291.1 Thousand |
05 Aug, 2014 | 340.0 | 344.85 | 336.65 | 343.35 | 582.24 Thousand |
04 Aug, 2014 | 333.0 | 340.2 | 325.1 | 339.05 | 636.55 Thousand |
01 Aug, 2014 | 336.25 | 337.95 | 327.05 | 328.45 | 331.25 Thousand |
31 Jul, 2014 | 336.55 | 342.3 | 333.1 | 335.5 | 466.93 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP