Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 334.85 339.6 328.7 330.9 430.88 Thousand
12 Aug, 2014 335.05 338.7 332.0 333.8 458.92 Thousand
11 Aug, 2014 335.0 338.5 332.1 334.1 298.57 Thousand
08 Aug, 2014 337.95 337.95 325.2 327.0 214.5 Thousand
07 Aug, 2014 337.0 341.8 336.0 339.55 280.17 Thousand
06 Aug, 2014 341.0 345.6 336.2 337.95 291.1 Thousand
05 Aug, 2014 340.0 344.85 336.65 343.35 582.24 Thousand
04 Aug, 2014 333.0 340.2 325.1 339.05 636.55 Thousand
01 Aug, 2014 336.25 337.95 327.05 328.45 331.25 Thousand
31 Jul, 2014 336.55 342.3 333.1 335.5 466.93 Thousand