Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 333.0 341.5 328.45 339.85 254.88 Thousand
28 Jul, 2014 337.55 340.9 331.1 334.2 261.01 Thousand
25 Jul, 2014 348.6 352.0 335.0 340.45 481.41 Thousand
24 Jul, 2014 343.0 347.85 339.0 346.6 250.64 Thousand
23 Jul, 2014 348.75 348.75 338.0 342.75 265.29 Thousand
22 Jul, 2014 346.45 348.7 342.25 345.2 425.47 Thousand
21 Jul, 2014 333.0 344.7 333.0 342.85 489.83 Thousand
18 Jul, 2014 336.25 336.4 331.5 333.2 247.7 Thousand
17 Jul, 2014 336.0 339.85 335.5 337.15 203.89 Thousand
16 Jul, 2014 332.0 338.7 329.5 336.45 334.61 Thousand