Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 327.15 335.4 323.8 330.1 436.05 Thousand
14 Jul, 2014 328.65 334.5 324.4 326.35 513.19 Thousand
11 Jul, 2014 339.0 347.3 325.6 330.2 277.02 Thousand
10 Jul, 2014 343.35 355.8 327.5 342.4 438.53 Thousand
09 Jul, 2014 344.05 357.95 336.95 346.4 660.67 Thousand
08 Jul, 2014 367.95 369.05 340.05 343.0 369.97 Thousand
07 Jul, 2014 366.7 372.8 360.6 368.0 558.45 Thousand
04 Jul, 2014 366.0 371.7 361.5 366.2 591.62 Thousand
03 Jul, 2014 364.0 367.0 354.1 364.45 294.01 Thousand
02 Jul, 2014 365.7 367.8 361.6 362.9 482.36 Thousand