Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 367.4 | 368.55 | 359.8 | 362.55 | 366.08 Thousand |
| 30 Jun, 2014 | 360.1 | 368.0 | 356.4 | 365.65 | 1.05 Million |
| 27 Jun, 2014 | 345.1 | 358.5 | 342.3 | 355.15 | 657.68 Thousand |
| 26 Jun, 2014 | 350.0 | 351.45 | 343.05 | 345.9 | 387.69 Thousand |
| 25 Jun, 2014 | 349.7 | 354.55 | 346.6 | 348.4 | 749.41 Thousand |
| 24 Jun, 2014 | 333.7 | 349.9 | 333.7 | 347.15 | 530.27 Thousand |
| 23 Jun, 2014 | 338.0 | 340.7 | 330.8 | 336.5 | 200.07 Thousand |
| 20 Jun, 2014 | 341.1 | 345.5 | 336.05 | 337.2 | 356.71 Thousand |
| 19 Jun, 2014 | 340.1 | 343.75 | 334.55 | 339.8 | 292.85 Thousand |
| 18 Jun, 2014 | 346.0 | 352.85 | 334.0 | 338.15 | 650.33 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP