Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 346.0 346.9 336.9 343.95 409.81 Thousand
16 Jun, 2014 339.0 346.0 327.0 343.2 650.39 Thousand
13 Jun, 2014 346.8 350.65 327.75 338.2 1.72 Million
12 Jun, 2014 324.55 346.4 321.0 343.5 2.53 Million
11 Jun, 2014 333.0 333.9 320.7 324.55 1.11 Million
10 Jun, 2014 335.55 335.6 320.1 331.2 626.76 Thousand
09 Jun, 2014 326.75 339.5 325.25 333.0 1.36 Million
06 Jun, 2014 314.0 323.0 314.0 321.85 1.85 Million
05 Jun, 2014 298.8 314.7 298.3 309.85 974.11 Thousand
04 Jun, 2014 303.5 307.0 298.0 299.6 614.45 Thousand