INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2014 | 346.0 | 346.9 | 336.9 | 343.95 | 409.81 Thousand |
16 Jun, 2014 | 339.0 | 346.0 | 327.0 | 343.2 | 650.39 Thousand |
13 Jun, 2014 | 346.8 | 350.65 | 327.75 | 338.2 | 1.72 Million |
12 Jun, 2014 | 324.55 | 346.4 | 321.0 | 343.5 | 2.53 Million |
11 Jun, 2014 | 333.0 | 333.9 | 320.7 | 324.55 | 1.11 Million |
10 Jun, 2014 | 335.55 | 335.6 | 320.1 | 331.2 | 626.76 Thousand |
09 Jun, 2014 | 326.75 | 339.5 | 325.25 | 333.0 | 1.36 Million |
06 Jun, 2014 | 314.0 | 323.0 | 314.0 | 321.85 | 1.85 Million |
05 Jun, 2014 | 298.8 | 314.7 | 298.3 | 309.85 | 974.11 Thousand |
04 Jun, 2014 | 303.5 | 307.0 | 298.0 | 299.6 | 614.45 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP